币种690
上涨451
下跌232
24H 成交额$49.46亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.74 | $94.66 | $89.30 | $845.84万 | $5,869.14万 | 2.55% |
| 52 |
HBARHedera
|
$0.0763 | $0.07759 | $0.07532 | $823.87万 | $33.72亿 | -0.55% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $142.49 | $138.61 | $792.01万 | $5,143.83万 | 0.80% |
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $780.78万 | — | -0.03% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.695 | $1.72 | $1.66 | $731.79万 | $4.75亿 | 0.47% |
| 57 |
PAXGPAX Gold
|
$4068.26 | $4,070.00 | $4,003.51 | $728.75万 | $18.13亿 | 1.03% |
| 58 |
ONDOOndo
|
$0.4184 | $0.4212 | $0.4032 | $696.85万 | $20.30亿 | 1.55% |
| 59 |
CHIPUSD.AI
|
$0.05395 | $0.0552 | $0.04984 | $693.14万 | $1.08亿 | 5.60% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.23 | $1.19 | $684.80万 | $34.43亿 | 1.07% |
| 61 |
REZRenzo
|
$0.005411 | $0.005498 | $0.004542 | $681.12万 | $4,684.52万 | 15.62% |
| 62 |
SYNSynapse
|
$0.1795 | $0.20455 | $0.17164 | $677.01万 | $3,963.52万 | 3.32% |
| 63 |
ARBArbitrum
|
$0.167 | $0.1699 | $0.1648 | $660.84万 | $11.59亿 | -0.18% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.96 | $219.39 | $214.84 | $628.37万 | $4,739.07万 | 0.58% |
| 65 |
ZROLayerZero
|
$1.679 | $1.72 | $1.60 | $588.37万 | $6.74亿 | 2.88% |
| 66 |
STRKStarknet
|
$0.04637 | $0.04766 | $0.04546 | $549.39万 | $3.50亿 | 0.09% |
| 67 |
ZAMAZama
|
$0.07715 | $0.07793 | $0.07047 | $546.32万 | $1.92亿 | 7.69% |
| 68 |
TIACelestia
|
$0.5362 | $0.5483 | $0.498 | $519.69万 | $5.28亿 | -2.10% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.9 | $12.04 | $10.97 | $517.50万 | $1,898.63万 | 7.01% |
| 70 |
INITInitia
|
$0.17408 | $0.1987 | $0.14911 | $516.09万 | $3,471.80万 | 11.49% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $489.81万 | $16.92亿 | -0.50% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.79 | $171.66 | $152.46 | $487.75万 | $1,347.71万 | 9.20% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$219.13 | $224.12 | $202.17 | $486.98万 | $496.84万 | 5.40% |
| 74 |
BREVBrevis
|
$0.0861 | $0.0986 | $0.077 | $479.94万 | $2,008.07万 | 8.71% |
| 75 |
FILFilecoin
|
$0.9012 | $0.9169 | $0.8813 | $474.96万 | $7.53亿 | -0.39% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $9.18 | $8.34 | $467.22万 | $854.08万 | 4.46% |
| 77 |
XPLPlasma
|
$0.07384 | $0.07476 | $0.0707 | $464.71万 | $3.51亿 | 1.95% |
| 78 |
OSMOOsmosis
|
$0.0557 | $0.0672 | $0.0488 | $453.72万 | $4,182.40万 | 12.53% |
| 79 |
ETHFIEther.fi
|
$0.6685 | $0.677 | $0.6364 | $428.70万 | $6.58亿 | 4.54% |
| 80 |
PENGUPudgy Penguins
|
$0.007716 | $0.007788 | $0.007375 | $411.51万 | $4.79亿 | 3.36% |
| 81 |
GTCGitcoin
|
$0.24366 | $0.24908 | $0.22913 | $403.98万 | $2,127.72万 | 2.50% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.3 | $409.00 | $390.86 | $396.03万 | $2,768.22万 | 4.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.47万 | $3,832.60万 | 6.16% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.06126 | $0.05333 | $388.60万 | $5,994.10万 | 8.34% |
| 85 |
ICPInternet Computer
|
$2.588 | $2.64 | $2.55 | $386.92万 | $14.43亿 | -0.65% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $380.09万 | $6.77亿 | -2.21% |
| 88 |
ASTERAster
|
$0.7084 | $0.7152 | $0.7027 | $373.03万 | $17.86亿 | -0.09% |
| 89 |
SKYSky
|
$0.06486 | $0.06798 | $0.06403 | $372.69万 | $15.39亿 | -4.24% |
| 90 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $371.46万 | $1,542.78万 | 6.91% |
| 91 |
APTAptos
|
$0.6919 | $0.701 | $0.674 | $369.37万 | $6.07亿 | -0.20% |
| 92 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $347.01万 | $5,415.73万 | 6.38% |
| 93 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $346.56万 | $591.05万 | 2.70% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.32 | $49.72 | $42.00 | $346.09万 | $191.18万 | -8.26% |
| 95 |
PLUMEPlume
|
$0.01588 | $0.01616 | $0.01554 | $335.82万 | $1.08亿 | 0.06% |
| 96 |
TUTTutorial
|
$0.01979 | $0.01996 | $0.01708 | $334.34万 | $1,446.70万 | 15.53% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.95万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $71.55 | $67.53 | $321.86万 | $1,613.85万 | 3.36% |
| 99 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $317.54万 | $1,422.29万 | -2.99% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.70万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Lorenzo - 币种排行
Filecoin - 数字货币市值
Tutorial - BTC行情
Aave - 比特币
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Solana - 比特币
Nillion - BTC行情
Initia - 比特币
Zama - 币种排行
艾达币 - 比特币行情
Ether.fi - BTC行情
Plume - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Animecoin - 比特币
StraitsX XUSD - 比特币
币安币 - 加密货币行情
Ondo - 比特币行情
莱特币 - BTC行情
Ripple USD - 比特币
USD.AI - 数字货币市值
MegaETH - 比特币行情
Avalanche - BTC行情
Nillion - BTC行情
Hedera - 比特币行情
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Tree - 以太坊ETH价格
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 币种排行