24H 最高$4,076.62
24H 最低$4,005.01
今日开盘$4007.87
24H 成交量$826.68万
流通市值$18.13亿
24H 涨跌额($50.00)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
| 93 |
TIACelestia
|
$0.5356 | $0.547 | $0.52 | $330.50万 | $5.28亿 | 1.83% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.68万 | $3,091.59万 | 4.52% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.74 | $58.02 | $55.72 | $1,012.21万 | $44.02亿 | 2.52% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.75万 | $8.73亿 | 1.08% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.09 | $8.69 | $1,080.29万 | $39.28亿 | 2.87% |
| 169 |
EDENOpenEden
|
$0.05478 | $0.05738 | $0.05375 | $127.70万 | $2,492.12万 | -2.84% |
| 648 |
VSTBVSTB
|
$147.59 | $147.60 | $142.58 | $7.43万 | — | 3.34% |
| 463 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0906 | $25.11万 | $1,594.84万 | -2.83% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $196.34万 | $2.68亿 | 4.01% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.88万 | $778.61万 | 0.39% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 62 |
ONDOOndo
|
$0.4193 | $0.4232 | $0.4032 | $651.86万 | $20.30亿 | 3.00% |
| 529 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 2.94% |
| 2 |
BTC比特币
|
$81485.6 | $8.18万 | $7.95万 | $9.99亿 | $2,711.35万 | 2.20% |
相关站点
共 40 个
Plasma - 比特币行情
艾达币 - 比特币行情
Pepe - 比特币
Aptos - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 币种排行
Celestia - 比特币行情
Vana - BTC行情
Starknet - BTC行情
USD.AI - 币种排行
PAX Gold - BTC行情
Worldcoin - 比特币
Ondo - 币种排行
Vana - 以太坊ETH价格
牛来 - 比特币
Bittensor - BTC行情
Huma Finance - 加密货币行情
币安币 - 比特币行情
Vana - 币种排行
Chainlink - BTC行情
Ethena - 比特币行情
Injective - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Brevis - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 币种排行
MegaETH - 币种排行
Haedal - 币种排行
Plasma - 以太坊ETH价格
Ondo - 比特币
Huma Finance - BTC行情
Tutorial - 比特币
Worldcoin - 数字货币市值