24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6587
24H 成交量$714.93万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.05 | $215.46 | $206.72 | $2,229.32万 | $4,442.76万 | -3.50% |
| 60 |
TIACelestia
|
$0.4661 | $0.5548 | $0.3935 | $1,458.11万 | $5.43亿 | -12.55% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.08 | $145.25 | $132.65 | $88.67万 | $603.73万 | -6.09% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.23万 | $3,173.58万 | -3.62% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.35 | $58.93 | $52.84 | $2,451.01万 | $45.57亿 | -4.77% |
| 98 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $591.19万 | $8.87亿 | -4.95% |
| 37 |
AVAXAvalanche
|
$8.557 | $9.09 | $8.00 | $2,704.54万 | $39.98亿 | -2.67% |
| 333 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $78.51万 | $2,175.90万 | -5.00% |
| 684 |
VSTBVSTB
|
$136.56 | $144.46 | $136.27 | $4.32万 | — | -3.97% |
| 483 |
CTKShentu
|
$0.0925 | $0.0979 | $0.0844 | $43.13万 | $1,578.00万 | 1.54% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000297 | $0.00000326 | $0.00000263 | $548.97万 | $2.82亿 | -3.57% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011317 | $0.011217 | $15.66万 | $804.77万 | -0.26% |
| 131 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $357.46万 | $1.96亿 | -2.86% |
| 39 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3611 | $2,529.12万 | $20.96亿 | -5.34% |
| 553 |
HIVEHive
|
$0.0473 | $0.0494 | $0.0441 | $30.28万 | $2,705.32万 | -1.66% |
| 683 |
SKUUBSKUUB
|
$17.55 | $21.20 | $17.11 | $4.89万 | — | -14.43% |
相关站点
共 40 个
Pepe - 比特币行情
狗币 - 比特币
以太坊 - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Pendle - 币种排行
Polkadot - 比特币
Lido DAO - BTC行情
Artificial - 数字货币市值
Raydium - BTC行情
Hedera - BTC行情
Shiba Inu - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Injective - BTC行情
Ethena - 加密货币行情
Quant - 比特币行情
恒星币 - 比特币
比特币 - 数字货币市值
大零币 - 数字货币市值
Ethena USDe - 比特币
THORChain - 比特币行情
Artificial - 加密货币行情
United Stables - 加密货币行情
Raydium - 加密货币行情
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Internet - 数字货币市值
THORChain - 币种排行
Sky - 比特币行情
艾达币 - 加密货币行情
大零币 - 比特币行情