最新加密货币行情中心_币汇行情_实时行情

币种690

上涨468

下跌216

24H 成交额$49.25亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

HeliumHNT $4.67 +1.74% Horizen $5.938 +3.59% 0G $0.2032 +2.52% Marvell Technology (bStocks ToMRVLB $248.97 +7.01% Hastra AUTO $95.3 -7.48% BinaryX [OLD]BNX $1.7819 +2.81%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	QCOMBQualcomm (bStocks Tokenized St	$185.62	$186.10	$178.15	$38.74万	$278.12万	3.87%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
530	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.62万	$2,056.93万	1.70%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$490.80万	$16.92亿	1.21%
290	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.21	$16.97	$55.16万	$375.91万	12.41%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
196	KITEKite	$0.1166	$0.1212	$0.1121	$97.20万	$2.84亿	3.19%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.21万	$3,086.54万	4.81%
445	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.36万	—	0.87%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
54	ARBArbitrum	$0.1686	$0.1709	$0.1648	$799.94万	$11.59亿	0.54%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.64亿	$710.01亿	-0.03%
568	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.29万	—	2.41%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.21万	$2,875.37万	4.30%
5	SOLSolana	$102.48	$102.52	$99.16	$1.27亿	$594.71亿	2.52%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00287	$451.46万	$1,542.78万	8.01%
604	XVGVerge	$0.0025	$0.002545	$0.002394	$11.43万	$4,066.48万	3.09%
81	BEBBloom Energy (bStocks Tokenize	$223.93	$224.63	$204.54	$430.63万	$496.84万	9.11%
634	HOTHolo	$0.00035	$0.000361	$0.000338	$9.33万	$6,112.38万	2.04%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
96	CAKEPancakeSwap	$2.084	$2.13	$2.04	$301.80万	$6.77亿	-1.65%
665	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.32万	$674.24万	2.99%
565	SNXSynthetix	$0.2013	$0.2024	$0.1932	$14.78万	$1.16亿	2.76%
285	BMNRBBitMine Immersion Technologies	$21.94	$21.98	$20.67	$56.79万	$978.65万	4.83%
105	POLPOL (ex-MATIC)	$0.09225	$0.09322	$0.08908	$258.58万	$9.69亿	2.63%
88	NIGHTMidnight	$0.04109	$0.0427	$0.03873	$378.92万	$6.54亿	2.62%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,039.50万	$29.26亿	3.29%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
600	FLNCBFLNCB	$6.11	$6.13	$5.46	$11.80万	—	11.29%
408	BNSOLBNSOL	$116.5	$116.50	$112.70	$34.07万	—	2.73%
270	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.83万	$4,911.19万	0.81%
442	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.73万	$1.00亿	0.44%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$280.49万	$2.55亿	1.54%
570	ONT本体	$0.04912	$0.0495	$0.04776	$14.51万	$4,877.93万	1.24%
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$177.09万	$5.31亿	0.24%
620	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.50万	$908.06万	4.95%