24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5383
24H 成交量$494.30万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.49 | $215.46 | $206.72 | $2,194.95万 | $4,442.76万 | -2.62% |
| 60 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,454.36万 | $5.43亿 | -15.14% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.86 | $145.25 | $132.65 | $86.93万 | $603.73万 | -6.03% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $39.63万 | $3,173.58万 | -3.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.48 | $58.93 | $52.84 | $2,453.79万 | $45.57亿 | -4.58% |
| 99 |
RENDERRender
|
$1.559 | $1.72 | $1.45 | $596.49万 | $8.87亿 | -6.14% |
| 36 |
AVAXAvalanche
|
$8.273 | $9.09 | $8.00 | $2,925.45万 | $39.98亿 | -5.88% |
| 331 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $79.04万 | $2,175.90万 | -5.58% |
| 684 |
VSTBVSTB
|
$136.63 | $144.46 | $136.00 | $4.31万 | — | -3.45% |
| 483 |
CTKShentu
|
$0.0918 | $0.0979 | $0.0844 | $42.67万 | $1,578.00万 | 0.44% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $552.66万 | $2.82亿 | -4.21% |
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.011304 | $0.01122 | $8.57万 | $804.77万 | 0.34% |
| 134 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $348.87万 | $1.96亿 | -4.58% |
| 39 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,545.28万 | $20.96亿 | -5.49% |
| 551 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -2.69% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.73万 | — | -15.19% |
相关站点
共 40 个
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 币种排行
Solana - 币种排行
艾达币 - 比特币
Sei - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - BTC行情
POL - BTC行情
MarsCoin - 加密货币行情
QQQB - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 比特币
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 比特币
Quant - 数字货币市值
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Quant - 数字货币市值
First Digital - 加密货币行情
BFUSD - 加密货币行情
EUR - 比特币行情
Gram - 比特币
LayerZero - BTC行情
Pump.fun - 数字货币市值
Curve DAO - 比特币行情
Aave - 加密货币行情
POL - 比特币行情
以太坊 - 加密货币行情
波场 - 比特币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 币种排行