24H 最高$0.00157
24H 最低$0.00144
今日开盘$0.00144
24H 成交量$58.88万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $12.79万 | $3,075.49万 | -0.55% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.71 | $59.85 | $56.59 | $1,974.73万 | $45.38亿 | 5.33% |
| 115 |
RENDERRender
|
$1.723 | $1.74 | $1.65 | $223.22万 | $8.67亿 | 1.65% |
| 35 |
AVAXAvalanche
|
$9.057 | $9.16 | $8.79 | $1,473.96万 | $39.42亿 | 1.90% |
| 143 |
EDENOpenEden
|
$0.05708 | $0.05731 | $0.05257 | $161.21万 | $2,336.37万 | 2.26% |
| 653 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.46万 | — | -2.35% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
BONKBonk
|
$0.00000323 | $0.00000325 | $0.00000302 | $231.66万 | $2.70亿 | 5.56% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.13万 | — | 8.00% |
相关站点
共 40 个
Aave - 数字货币市值
Blur - 币种排行
Initia - 比特币
Shiba Inu - 加密货币行情
Internet - 比特币
恒星币 - BTC行情
比特币 - 数字货币市值
Lorenzo - 数字货币市值
Plasma - 比特币行情
Celestia - 数字货币市值
EUR - BTC行情
Plume - 比特币行情
Gram - 币种排行
Bittensor - 以太坊ETH价格
Zama - 比特币
Tokamak - 币种排行
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 币种排行
Pepe - 币种排行
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 比特币
Ondo - 加密货币行情
Renzo - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 比特币
NFP - 数字货币市值
Algorand - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 加密货币行情
Algorand - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Plume - 比特币行情
Zama - 数字货币市值