24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.47万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $213.79 | $1,125.11万 | $4,601.84万 | -1.84% |
| 73 |
TIACelestia
|
$0.5553 | $0.567 | $0.5233 | $528.43万 | $5.33亿 | 2.72% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.91 | $148.53 | $128.62 | $94.76万 | $576.99万 | 8.00% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.81% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.76 | $59.85 | $56.59 | $2,021.34万 | $45.38亿 | 3.65% |
| 114 |
RENDERRender
|
$1.695 | $1.74 | $1.65 | $227.47万 | $8.67亿 | 0.42% |
| 36 |
AVAXAvalanche
|
$8.952 | $9.16 | $8.79 | $1,494.80万 | $39.42亿 | 0.94% |
| 143 |
EDENOpenEden
|
$0.05588 | $0.05735 | $0.05257 | $157.77万 | $2,336.37万 | 0.25% |
| 659 |
VSTBVSTB
|
$142.1 | $149.24 | $141.74 | $6.36万 | — | -2.75% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.30万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $236.79万 | $2.70亿 | 3.27% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 257 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.27万 | $2.10亿 | -0.93% |
| 49 |
ONDOOndo
|
$0.4194 | $0.4305 | $0.4116 | $1,067.80万 | $20.38亿 | 1.01% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 651 |
SKUUBSKUUB
|
$20.18 | $21.50 | $19.02 | $7.27万 | — | 3.49% |
相关站点
共 40 个
Haedal - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 比特币
Zama - 数字货币市值
Lorenzo - BTC行情
Pump.fun - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Celestia - BTC行情
Celo - 加密货币行情
Celo - 加密货币行情
USDC - 比特币行情
Sui - 比特币
Worldcoin - 币种排行
Celestia - 比特币
Gram - BTC行情
Renzo - 以太坊ETH价格
Initia - BTC行情
Plasma - BTC行情
Polkadot - 比特币行情
Official Trump - 比特币
Bittensor - 加密货币行情
波场 - BTC行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - BTC行情
Official Trump - 加密货币行情
Aave - 比特币
LayerZero - 比特币行情