24H 最高$38.59
24H 最低$35.96
今日开盘$37.75
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$1.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.55 | $215.46 | $207.24 | $2,202.25万 | $4,442.76万 | -3.38% |
| 58 |
TIACelestia
|
$0.4635 | $0.5548 | $0.3935 | $1,452.47万 | $5.43亿 | -13.15% |
| 424 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.23 | $145.25 | $132.65 | $88.97万 | $603.73万 | -6.61% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.049 | $38.97万 | $3,173.58万 | -2.56% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.45 | $58.93 | $52.84 | $2,449.81万 | $45.57亿 | -4.10% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $586.35万 | $8.87亿 | -4.84% |
| 36 |
AVAXAvalanche
|
$8.567 | $9.09 | $8.00 | $2,673.00万 | $39.98亿 | -2.39% |
| 335 |
EDENOpenEden
|
$0.0509 | $0.05613 | $0.0471 | $78.04万 | $2,175.90万 | -4.77% |
| 684 |
VSTBVSTB
|
$136.64 | $144.46 | $136.64 | $4.33万 | — | -3.84% |
| 482 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $43.10万 | $1,578.00万 | 2.65% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $547.72万 | $2.82亿 | -2.93% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.011317 | $0.011217 | $15.67万 | $804.77万 | 0.12% |
| 130 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $359.54万 | $1.96亿 | -1.82% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,524.00万 | $20.96亿 | -5.43% |
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.85万 | $2,705.32万 | -1.88% |
| 683 |
SKUUBSKUUB
|
$17.41 | $21.20 | $17.11 | $4.79万 | — | -15.93% |
相关站点
共 40 个
Sui - 数字货币市值
THORChain - 数字货币市值
THORChain - 比特币
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 币种排行
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
POL - 比特币
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 币种排行
PAX Gold - 数字货币市值
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Quant - 数字货币市值
Celestia - 数字货币市值
Filecoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 币种排行
USDC - 比特币行情
Particle - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
PancakeSwap - BTC行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 比特币
Pump.fun - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
Sky - 币种排行
Initia - 加密货币行情
Hyperliquid - 比特币