24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.98万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,229.14万 | $4,686.84万 | -2.52% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.47% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 35 |
AVAXAvalanche
|
$8.59 | $9.16 | $8.56 | $1,598.91万 | $39.96亿 | -4.85% |
| 290 |
EDENOpenEden
|
$0.05358 | $0.05735 | $0.05257 | $62.36万 | $2,227.15万 | -1.85% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.64万 | — | -4.53% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.94万 | $1,553.52万 | -4.64% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.01万 | $781.03万 | 0.15% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 652 |
SKUUBSKUUB
|
$20.04 | $21.52 | $19.02 | $8.38万 | — | 2.77% |
相关站点
共 40 个
RWUSD - 数字货币市值
Injective - 加密货币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
Renzo - BTC行情
Aptos - BTC行情
狗币 - BTC行情
MyShell - 数字货币市值
BFUSD - 数字货币市值
Quant - 比特币行情
Chainlink - 数字货币市值
LITEB - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
Internet - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Hedera - 加密货币行情
币安币 - 币种排行
Injective - BTC行情
Uniswap - 数字货币市值
Blur - BTC行情
Artificial - 比特币行情
狗币 - 币种排行
Initia - 加密货币行情
Falcon Finance - 以太坊ETH价格
Katana - BTC行情
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Pepe - BTC行情
Sei - BTC行情
Blur - 比特币
Uniswap - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Plume - 币种排行
莱特币 - 加密货币行情
PAX Gold - 数字货币市值