24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0771
24H 成交量$71.00万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.82 | $215.46 | $207.24 | $1,364.08万 | $4,442.76万 | -2.48% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.12 | $145.25 | $132.65 | $100.21万 | $603.73万 | -5.10% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 98 |
RENDERRender
|
$1.49 | $1.72 | $1.45 | $538.23万 | $8.87亿 | -8.59% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 126 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $369.79万 | $1.96亿 | -6.84% |
| 38 |
ONDOOndo
|
$0.3707 | $0.4358 | $0.3611 | $2,288.58万 | $20.96亿 | -8.67% |
| 538 |
HIVEHive
|
$0.0447 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -6.68% |
| 683 |
SKUUBSKUUB
|
$17.4 | $21.20 | $17.11 | $4.63万 | — | -13.30% |
相关站点
共 40 个
币安币 - 数字货币市值
Virtuals - 币种排行
Pudgy Penguins - 币种排行
Particle - BTC行情
Ethena USDe - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币
Render - BTC行情
以太坊 - 比特币行情
Pyth Network - 数字货币市值
Aave - 币种排行
比特币 - 比特币行情
恒星币 - 比特币行情
Celo - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Plasma - 以太坊ETH价格
Lido DAO - 比特币行情
United Stables - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
莱特币 - 数字货币市值
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 比特币
波场 - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币行情
Sui - 比特币
Particle - 比特币行情
Pepe - 比特币行情
Ethena - BTC行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Lido DAO - BTC行情
Virtuals - 比特币