24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0836
24H 成交量$153.22万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $215.46 | $206.72 | $2,236.39万 | $4,442.76万 | -3.27% |
| 60 |
TIACelestia
|
$0.4648 | $0.5548 | $0.3935 | $1,459.95万 | $5.43亿 | -12.63% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.54 | $145.25 | $132.65 | $88.65万 | $603.73万 | -4.97% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.049 | $39.28万 | $3,173.58万 | -2.91% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.13 | $58.93 | $52.84 | $2,470.87万 | $45.57亿 | -4.92% |
| 99 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $591.96万 | $8.87亿 | -4.26% |
| 36 |
AVAXAvalanche
|
$8.39 | $9.09 | $8.00 | $2,765.34万 | $39.98亿 | -3.87% |
| 332 |
EDENOpenEden
|
$0.05044 | $0.05613 | $0.0471 | $78.58万 | $2,175.90万 | -5.05% |
| 684 |
VSTBVSTB
|
$136 | $144.46 | $136.00 | $4.36万 | — | -4.12% |
| 483 |
CTKShentu
|
$0.0925 | $0.0979 | $0.0844 | $42.82万 | $1,578.00万 | 1.65% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $549.31万 | $2.82亿 | -2.61% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $352.98万 | $1.96亿 | -4.11% |
| 39 |
ONDOOndo
|
$0.392 | $0.4358 | $0.3611 | $2,537.78万 | $20.96亿 | -4.69% |
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.85万 | $2,705.32万 | -1.88% |
| 683 |
SKUUBSKUUB
|
$17.6 | $21.20 | $17.11 | $4.81万 | — | -13.60% |
相关站点
共 40 个
Ondo - BTC行情
Particle - 比特币行情
RWUSD - 币种排行
比特币 - 加密货币行情
牛来 - 比特币
以太坊 - BTC行情
Polkadot - BTC行情
Gram - 数字货币市值
Sei - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币
EUR - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 比特币
Zama - 币种排行
Initia - 数字货币市值
RWUSD - 币种排行
Arbitrum - 加密货币行情
Gram - 加密货币行情
莱特币 - 加密货币行情
Nillion - 数字货币市值
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Aster - 币种排行
Sky - 数字货币市值
EUR - 比特币行情
Pepe - 币种排行
Tether Gold - BTC行情
Aster - 币种排行
艾达币 - 加密货币行情
狗币 - 比特币行情
Sei - 币种排行
Sky - 加密货币行情
Particle - 加密货币行情
Filecoin - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行
PAX Gold - 比特币