24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0774
24H 成交量$51.93万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $215.46 | $207.24 | $1,813.11万 | $4,442.76万 | -2.21% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.14 | $145.25 | $132.65 | $97.12万 | $603.73万 | -5.36% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $36.63万 | $3,173.58万 | -3.02% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 98 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $574.32万 | $8.87亿 | -3.58% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,598.80万 | $39.98亿 | -1.53% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.69万 | $2,175.90万 | -5.88% |
| 684 |
VSTBVSTB
|
$137.44 | $144.46 | $137.00 | $4.25万 | — | -2.79% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $544.21万 | $2.82亿 | -3.99% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.10万 | $804.77万 | 0.35% |
| 116 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $417.61万 | $1.96亿 | 0.81% |
| 38 |
ONDOOndo
|
$0.3893 | $0.4358 | $0.3611 | $2,481.33万 | $20.96亿 | -3.90% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.50万 | — | -10.61% |
相关站点
共 40 个
Render - 以太坊ETH价格
艾达币 - 币种排行
Lido DAO - BTC行情
Internet - 加密货币行情
Virtuals - 币种排行
Sei - BTC行情
Shiba Inu - 比特币行情
Pepe - 加密货币行情
Starknet - 币种排行
币安币 - 数字货币市值
Aptos - 币种排行
Caldera - 币种排行
USDC - 比特币行情
牛来 - 加密货币行情
USD.AI - 比特币行情
Render - 比特币
Render - 数字货币市值
USD.AI - 数字货币市值
Starknet - BTC行情
Horizen - 加密货币行情
牛来 - 以太坊ETH价格
应用链 - BTC行情
Pendle - BTC行情
Gram - 币种排行
Shiba Inu - BTC行情
Artificial - 币种排行
LayerZero - BTC行情
First Digital - 数字货币市值
Tokamak - 比特币行情
波场 - 比特币
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Gram - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
Gitcoin - 比特币
Sky - 币种排行