24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003666
24H 成交量$64.90万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.17万 | $3,173.58万 | 0.75% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,442.00万 | $45.57亿 | -2.59% |
| 98 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $567.24万 | $8.87亿 | -4.22% |
| 36 |
AVAXAvalanche
|
$8.542 | $9.09 | $8.00 | $2,527.52万 | $39.98亿 | -1.68% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.62万 | $2,175.90万 | -8.10% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $535.93万 | $2.82亿 | -5.86% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 38 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,378.54万 | $20.96亿 | -4.13% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.14% |
| 683 |
SKUUBSKUUB
|
$18.63 | $21.20 | $17.11 | $4.43万 | — | -8.63% |
相关站点
共 40 个
Bubblemaps - 比特币行情
EUR - 加密货币行情
币安币 - BTC行情
Hyperliquid - 币种排行
Solana - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 币种排行
USD1 - 数字货币市值
Aster - BTC行情
Gitcoin - 加密货币行情
Uniswap - 币种排行
Sky - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 数字货币市值
Ondo - 比特币
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Aptos - 比特币行情
Sui - 数字货币市值
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Celo - 币种排行
Pump.fun - BTC行情
Celo - 比特币行情
Celestia - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 加密货币行情
Katana - 比特币行情
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 数字货币市值
Render - 以太坊ETH价格