24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.95 | $220.45 | $217.53 | $798.87万 | $4,739.07万 | 0.09% |
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.02 | $132.81 | $129.68 | $36.19万 | $543.24万 | -0.13% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $191.19万 | $8.73亿 | -0.60% |
| 39 |
AVAXAvalanche
|
$8.843 | $9.09 | $8.79 | $1,219.06万 | $39.28亿 | 0.09% |
| 155 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $144.69万 | $2,492.12万 | -6.83% |
| 652 |
VSTBVSTB
|
$143.39 | $149.24 | $142.93 | $6.72万 | — | -1.04% |
| 458 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $26.04万 | $1,594.84万 | 0.75% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $202.96万 | $2.68亿 | 0.66% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.29% |
| 441 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00417 | $28.44万 | $2.11亿 | -0.47% |
| 47 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4116 | $929.91万 | $20.30亿 | -0.10% |
| 571 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 660 |
SKUUBSKUUB
|
$20.26 | $20.71 | $19.02 | $5.93万 | — | 3.90% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 比特币
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 比特币
Celo - 比特币
RWUSD - BTC行情
Zama - BTC行情
Bittensor - 比特币行情
Plume - BTC行情
First Digital - 加密货币行情
Ondo - 数字货币市值
Celestia - BTC行情
Zama - 数字货币市值
Tokamak - 数字货币市值
NFP - 币种排行
NEAR Protocol - BTC行情
Brevis - 币种排行
比特币 - 比特币行情
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 币种排行
Gram - 比特币行情
MyShell - BTC行情
Aave - 比特币行情
波场 - 比特币行情
NFP - 比特币行情
Hedera - 币种排行
Haedal - 比特币行情
Bubblemaps - 比特币
Injective - 数字货币市值
Initia - 币种排行
Aster - 加密货币行情
瑞波币 - 比特币
Official Trump - 币种排行