24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1038
24H 成交量$103.04万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,097.89万 | $5.43亿 | -13.96% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.42 | $59.27 | $52.84 | $2,618.92万 | $45.57亿 | -8.14% |
| 100 |
RENDERRender
|
$1.505 | $1.72 | $1.45 | $528.49万 | $8.87亿 | -10.63% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.72万 | $1,578.00万 | -7.67% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 39 |
ONDOOndo
|
$0.3751 | $0.4358 | $0.3611 | $2,280.70万 | $20.96亿 | -9.81% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -7.03% |
| 682 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.19 | $4.52万 | — | -13.24% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 币种排行
Sui - 加密货币行情
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
PancakeSwap - 比特币行情
Raydium - 比特币
Solana - 币种排行
波场 - 币种排行
Injective - 比特币行情
Quant - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币
USD1 - 比特币
Starknet - 加密货币行情
Ether.fi - 比特币行情
Tether Gold - BTC行情
Falcon Finance - BTC行情
PAX Gold - 数字货币市值
Pendle - BTC行情
United Stables - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
Bonk - 加密货币行情
BFUSD - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
First Digital - 比特币