24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02437
24H 成交量$135.05万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 67 |
TIACelestia
|
$0.4623 | $0.5548 | $0.4404 | $1,097.08万 | $5.43亿 | -15.00% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.13万 | $3,173.58万 | -3.90% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.18 | $59.33 | $52.84 | $2,606.24万 | $45.57亿 | -8.67% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $512.95万 | $8.87亿 | -11.55% |
| 32 |
AVAXAvalanche
|
$8.212 | $9.09 | $8.00 | $2,725.05万 | $39.98亿 | -7.84% |
| 354 |
EDENOpenEden
|
$0.04831 | $0.05613 | $0.04723 | $67.59万 | $2,175.90万 | -12.47% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 334 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.17万 | $1,578.00万 | -8.18% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $544.04万 | $2.82亿 | -12.98% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 125 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $371.22万 | $1.96亿 | -7.46% |
| 38 |
ONDOOndo
|
$0.372 | $0.4358 | $0.3611 | $2,266.02万 | $20.96亿 | -10.86% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.41% |
| 682 |
SKUUBSKUUB
|
$17.24 | $21.20 | $17.19 | $4.52万 | — | -13.76% |
相关站点
共 40 个
Arbitrum - BTC行情
Sui - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Pendle - 比特币
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 数字货币市值
Aptos - BTC行情
以太坊 - 比特币
EUR - 数字货币市值
RWUSD - BTC行情
达世币 - 币种排行
Ethena USDe - 以太坊ETH价格
比特币 - 加密货币行情
Aave - BTC行情
Artificial Inu - 比特币
艾达币 - 数字货币市值
Gram - 加密货币行情
Lido DAO - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 比特币
Lido DAO - 数字货币市值
United Stables - 比特币
Tokamak - 加密货币行情
First Digital - 比特币
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Artificial Inu - BTC行情
波场 - 数字货币市值
Katana - BTC行情
Aptos - 币种排行
United Stables - 比特币
THORChain - 数字货币市值
USD1 - 比特币行情
Optimism - 加密货币行情
币安币 - 币种排行
Bittensor - 数字货币市值