24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.08097
24H 成交量$1,314.18万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.92 | $215.46 | $210.78 | $1,274.78万 | $4,442.76万 | -1.01% |
| 61 |
TIACelestia
|
$0.499 | $0.5697 | $0.488 | $915.98万 | $5.43亿 | -10.48% |
| 332 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.83 | $145.25 | $134.74 | $120.75万 | $603.73万 | -2.60% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.18万 | $3,173.58万 | -2.03% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.14 | $59.75 | $54.31 | $2,037.75万 | $45.57亿 | -6.07% |
| 114 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $332.13万 | $8.87亿 | -8.35% |
| 36 |
AVAXAvalanche
|
$8.378 | $9.09 | $8.26 | $1,878.11万 | $39.98亿 | -6.66% |
| 381 |
EDENOpenEden
|
$0.0506 | $0.05629 | $0.04962 | $47.43万 | $2,175.90万 | -8.66% |
| 683 |
VSTBVSTB
|
$139.02 | $144.46 | $138.18 | $3.97万 | — | -2.17% |
| 306 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $65.60万 | $1,578.00万 | -3.63% |
| 347 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $395.99万 | $2.82亿 | -8.86% |
| 401 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.05% |
| 99 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $412.14万 | $1.96亿 | -12.21% |
| 45 |
ONDOOndo
|
$0.3908 | $0.4358 | $0.3811 | $1,397.70万 | $20.96亿 | -6.93% |
| 572 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $19.81万 | $2,705.32万 | -4.51% |
| 682 |
SKUUBSKUUB
|
$19.38 | $21.52 | $19.28 | $4.32万 | — | -3.29% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD1 - BTC行情
Injective - 比特币
PAX Gold - 比特币
Internet - 加密货币行情
Pepe - 比特币行情
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Celestia - 比特币
EUR - 比特币
Hedera - 比特币
Ripple USD - 加密货币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
JasmyCoin - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币
Chainlink - 比特币行情
Ripple USD - 币种排行
EUR - 比特币行情
Filecoin - 比特币
以太坊 - 加密货币行情
Gram - BTC行情
Gram - 加密货币行情
大零币 - BTC行情
JasmyCoin - BTC行情
Starknet - 币种排行
币安币 - BTC行情
Haedal - 加密货币行情
JasmyCoin - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 币种排行
Sei - 比特币
艾达币 - 比特币行情
RWUSD - 数字货币市值
Aptos - BTC行情
Aster - 加密货币行情
RWUSD - 加密货币行情